比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:35:58

更新于：2026-06-13 21:35:58

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07538	$0.08	$0.07	$21.48万	$72.40兆	9.67%	9.67%
1102	ZEUS Zeus Network	$ 0.002161	$0.00	$0.00	$22.33万	$36.20万	-3.74%	-3.74%
1103	ALT Alitas	$ 0.006347	$0.01	$0.01	$18.76万	$95.21万	1.27%	1.27%
1104	SIS Symbiosis Finance	$ 0.02392	$0.02	$0.02	$1.69万	$196.47万	6.78%	6.78%
1105	INTER Inter Milan Fan Token	$ 0.2188	$0.22	$0.22	$5,256.20	$65.91万	0.87%	0.87%
1106	CETUS Cetus Protocol	$ 0.018597	$0.02	$0.02	$1.24万	$148.78万	3.61%	3.61%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$5,593.23	$82.45万	-2.33%	-2.33%
1108	BLUM Blum	$ 0.001941	$0.00	$0.00	$4,443.59	$18.65万	-8.7%	-8.7%
1109	PROPC Propchain	$ 0.09758	$0.10	$0.10	$1.21万	$83.67万	1.09%	1.09%
1110	MDUS MEDIEUS	$ 0.0002827	$0.00	$0.00	$2.49万	$113.08万	-0.21%	-0.21%
1111	CLND Colend	$ 0.35769	$0.36	$0.30	$2,348.29	$3,576.90万	10.27%	10.27%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$765.39	$81.90万	-0.01%	-0.01%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001939	$0.00	$0.00	$8,994.05	$96.95万	1.73%	1.73%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$129.63	$92.58万	-1.08%	-1.08%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004791	$0.01	$0.00	$180.44	$57.49万	-0.88%	-0.88%
1118	XSWAP XSwap	$ 0.006517	$0.01	$0.01	$1.21万	$91.88万	-0.64%	-0.64%
1119	NODL Nodle	$ 0.0005717	$0.00	$0.00	$6,208.04	$148.30万	-0.64%	-0.64%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.08	$520.63	$495.09	$21.02万	$270.35万	3.28%	3.28%
1121	MLC My Lovely Coin	$ 0.01431	$0.01	$0.01	$977.10	$70.90万	0.06%	0.06%
1122	SHPING Shping	$ 0.000769	$0.00	$0.00	$3.26万	$60.06万	-0.38%	-0.38%
1123	ALU Altura	$ 0.004245	$0.00	$0.00	$6.15万	$93.39万	-8.78%	-8.78%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020921	$0.00	$0.00	$6,080.25	$22.66万	-19.41%	-19.41%
1126	FUSE Fuse Network	$ 0.003085	$0.00	$0.00	$8,221.85	$67.83万	0.45%	0.45%
1127	FOXY Foxy	$ 0.00009595	$0.00	$0.00	$2,020.21	$28.79万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.0009873	$0.00	$0.00	$142.90	$98.73万	2.06%	2.06%
1129	LKY 幸运币	$ 0.07012	$0.07	$0.07	$1,451.15	$92.09万	-4.02%	-4.02%
1130	COMMON COMMON	$ 0.000154	$0.00	$0.00	$2.02万	$35.98万	-5.86%	-5.86%
1131	PROPS Propbase	$ 0.00437	$0.00	$0.00	$1.61万	$78.66万	1.81%	1.81%
1132	OGPU OPEN GPU	$ 0.05508	$0.06	$0.05	$1.52万	$69.10万	-6.42%	-6.42%
1133	SNFT1 Spain National Fan Token	$ 0.01287	$0.01	$0.01	$3,928.30	$29.48万	-5.92%	-5.92%
1134	HINT HIve Intelligence	$ 0.001205	$0.00	$0.00	$1.21万	$120.50万	-1.25%	-1.25%
1135	AIN AI Network	$ 0.101	$0.12	$0.10	$58.82万	$297.69万	-9.28%	-9.28%
1136	BR Bohr	$ 0.12831	$0.14	$0.13	$7.66万	$203.54万	-6.3%	-6.3%
1137	QTC 奇特币	$ 0.0081	$0.01	$0.01	$4,113.63	$40.61万	-7.84%	-7.84%
1138	UXLINK UXLINK	$ 0.0015123	$0.00	$0.00	$3.50万	$25.71万	-11.76%	-11.76%

<1 ...21 22 23 24 25 ...35 >