比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:00:34

更新于：2026-06-13 23:00:34

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00073	$0.00	$0.00	$1.06万	$11.68万	-3.65%	-3.65%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$5.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006978	$0.01	$0.01	$1.01万	$209.34万	-0.62%	-0.62%
1055	KYVE KYVE Network	$ 0.001174	$0.00	$0.00	$7.15万	$90.10万	0%	0%
1056	LAYER UniLayer	$ 0.0667	$0.07	$0.07	$2.85万	$119.55万	-0.08%	-0.08%
1057	FOREST Forest Protocol	$ 0.03019	$0.04	$0.03	$1.82万	$244.54万	-13.96%	-13.96%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 407.29	$407.45	$386.97	$9.92万	$160.48万	2.32%	2.32%
1059	MF Moonwalk Fitness	$ 0.007234	$0.01	$0.01	$2.31万	$121.53万	2.56%	2.56%
1060	URANUS Uranus	$ 0.0126	$0.01	$0.01	$2,467.51	$125.99万	0.8%	0.8%
1061	AIOT OKZOO	$ 0.07502	$0.08	$0.06	$14.92万	$375.10万	23.44%	23.44%
1062	STREAM Streamflow	$ 0.007264	$0.01	$0.01	$2,356.35	$87.17万	-0.96%	-0.96%
1063	VERT Vertus	$ 0.0010426	$0.00	$0.00	$5,461.20	$125.11万	-3.75%	-3.75%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$572.59	$68.77万	-3.44%	-3.44%
1065	AAPLX Apple xStock	$ 292.31	$294.30	$290.50	$1.71万	$175.38万	0.07%	0.07%
1066	DNX Dynex	$ 0.0133	$0.01	$0.01	$7,070.29	$67.64万	1.14%	1.14%
1067	BENJI Basenji	$ 0.001736	$0.00	$0.00	$8.10万	$160.07万	-0.05%	-0.05%
1068	GO4 GameOnForge	$ 0.68166	$0.68	$0.61	$1,305.58	$813.95万	6.14%	6.14%
1069	POR Portugal National Team Fan Token	$ 0.2898	$0.30	$0.28	$5.25万	$58.08万	-3.01%	-3.01%
1070	IRON Iron Fish	$ 0.09611	$0.10	$0.10	$2.25万	$202.17万	-2.12%	-2.12%
1071	EPT Balance	$ 0.000542	$0.00	$0.00	$5,540.81	$125.56万	1.06%	1.06%
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.65万	$93.64万	0.2%	0.2%
1073	SWEAT Sweat Economy	$ 0.0008739	$0.00	$0.00	$1.26万	$179.08万	-4.31%	-4.31%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.3	$207.03	$192.56	$124.57万	$156.39万	-0.76%	-0.76%
1075	LMWR LimeWire Token	$ 0.01363	$0.01	$0.01	$6,468.67	$68.15万	3.72%	3.72%
1076	SUKU SUKU	$ 0.006544	$0.01	$0.01	$3.60万	$116.75万	-0.6%	-0.6%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.016055	$0.02	$0.02	$12.21万	$336.99万	-2.22%	-2.22%
1080	ALT ArchLoot	$ 0.006309	$0.01	$0.01	$16.01万	$100.31万	0.07%	0.07%
1081	SOUL Phantasma	$ 0.01296	$0.02	$0.01	$3.70万	$141.11万	38.6%	38.6%
1082	AVGOX Broadcom xStock	$ 379.19	$382.16	$378.99	$495.51	$153.57万	-0.36%	-0.36%
1083	TONC TONCommunity	$ 0.00823	$0.01	$0.01	$1,027.95	$220.66万	-5.38%	-5.38%
1084	DELABS Delabs Games	$ 0.0004224	$0.00	$0.00	$3,800.37	$31.69万	1.53%	1.53%
1085	RZTO RZTO	$ 0.00006951	$0.00	$0.00	$7,729.65	$34.53万	-10.08%	-10.08%
1086	ARCHAI ARCH AI	$ 0.0006792	$0.00	$0.00	$582.08	$61.13万	-3.17%	-3.17%
1087	QBX qiibee	$ 0.000419	$0.00	$0.00	$668.38	$34.16万	-1.17%	-1.17%

<1 ...20 21 22 23 24 ...35 >