比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:20:09

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011826	$0.01	$0.01	$12.71万	$177.85万	5.12%	5.12%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$5.13万	$273.21万	-0.25%	-0.25%
953	PALM PaLM AI	$ 0.04135	$0.04	$0.04	$498.09	$326.67万	-6.59%	-6.59%
954	KONET KONET	$ 0.044298	$0.05	$0.04	$6.78万	$886.43万	-3.06%	-3.06%
955	WAI World3	$ 0.01562	$0.02	$0.02	$6,008.70	$210.87万	0.25%	0.25%
956	PEIPEI PeiPei	$ 0.00000000614	$0.00	$0.00	$3,971.12	$258.30万	0.88%	0.88%
957	L3 Layer3	$ 0.006674	$0.01	$0.01	$1.90万	$246.68万	-0.14%	-0.14%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$3,472.43	$190.22万	-5.76%	-5.76%
959	DEGO Dego Finance(new)	$ 0.00582	$0.01	$0.01	$3.53万	$5.01万	-8.66%	-8.66%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$70.75	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009319	$0.01	$0.01	$1.72万	$138.48万	-0.94%	-0.94%
962	EDGE Edge	$ 0.06484	$0.07	$0.06	$1.17万	$330.68万	-0.27%	-0.27%
963	READY READY!	$ 0.014081	$0.02	$0.01	$1.60万	$299.50万	-5.96%	-5.96%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.78万	$55.68万	-3.66%	-3.66%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.007413	$0.01	$0.01	$5,066.94	$171.98万	11.54%	11.54%
967	AEVO Aevo	$ 0.01994	$0.02	$0.02	$8,018.65	$219.34万	2.67%	2.67%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007512	$0.01	$0.01	$4.48万	$84.51万	-1.77%	-1.77%
970	MONKY Wise Monkey	$ 0.0000001881	$0.00	$0.00	$381.30	$188.10万	-0.42%	-0.42%
971	NEURO NeuroWeb	$ 0.005521	$0.01	$0.00	$1,958.35	$302.96万	13.32%	13.32%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001365	$0.00	$0.00	$3,938.78	$115.81万	0.66%	0.66%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$154.20	$127.46万	-1.35%	-1.35%
975	CUDIS Cudis	$ 0.005981	$0.01	$0.01	$1.50万	$148.03万	9.34%	9.34%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.80万	$163.72万	-1.79%	-1.79%
977	EMT EtherMail	$ 0.0004138	$0.00	$0.00	$3,242.99	$206.90万	-10.91%	-10.91%
978	STRAX Stratis	$ 0.009338	$0.01	$0.01	$1.49万	$147.62万	-0.38%	-0.38%
979	HLN Helion	$ 0.02753	$0.03	$0.03	$3,247.62	$108.99万	-1.43%	-1.43%
980	HOPR HOPR Protocol	$ 0.01788	$0.02	$0.02	$6,615.67	$232.44万	-9.05%	-9.05%
981	MAIGA Maiga	$ 0.0044	$0.01	$0.00	$9,197.56	$123.20万	-14.52%	-14.52%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04055	$0.04	$0.04	$4.15万	$165.65亿	1.68%	1.68%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.000000001057	$0.00	$0.00	$4.18万	$46.42万	-6.29%	-6.29%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$2,905.27	$103.63万	3.63%	3.63%
986	MANEKI MANEKI	$ 0.0002222	$0.00	$0.00	$848.70	$197.51万	0.18%	0.18%
987	WILD Wilder World	$ 0.01929	$0.02	$0.02	$3,858.19	$161.43万	-4.31%	-4.31%
988	DL Dill	$ 0.00185	$0.00	$0.00	$1,927.30	$219.23万	1.25%	1.25%
989	WXTM Wrapped MinoTari	$ 0.0005555	$0.00	$0.00	$2.65万	$88.44万	-1.36%	-1.36%
990	AURORA Aurora	$ 0.027	$0.03	$0.03	$6,813.66	$239.50万	0.74%	0.74%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.37	$325.37	$322.42	$4.15万	$258.08万	0.58%	0.58%
992	SMB Social Master & Branch	$ 0.12901	$0.14	$0.13	$8,586.68	$89.95万	-7.83%	-7.83%
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$835.71	$261.60万	4.68%	4.68%
994	J Jambo	$ 0.002238	$0.00	$0.00	$6.61万	$29.09万	-20.94%	-20.94%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$145.73	$122.03万	-3.45%	-3.45%
996	OSHI Oshi Token	$ 0.029909	$0.03	$0.03	$3.98万	$215.84万	0.78%	0.78%

<1 ...18 19 20 21 22 ...35 >