AMD Tokenized Stock (Ondo)(AMDON)最新价格_AMD Tokenized Stock (Ondo)(AMDON)今日美元行情_AMD Tokenized Stock (Ondo)(AMDON)15分钟1小时行情走势-币场网

AMD Tokenized Stock (Ondo)(AMDON)

$513.71

≈ ￥3481.41

0.44% ($2.2500000000001)

更新于：2026-06-13 23:01:02

更新于：2026-06-13 23:01:02

24H最高 $520.63

24H交易量 14.49万

今日开盘 $511.46

24H最低 $505.93

流通市值 $270.15万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $520.63

24H最低 $505.93

24H交易量 14.49万

流通市值 $270.15万

今日开盘 $511.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64219.7	$6.44万	$6.34万	$4.93亿	$1.28兆	0.4%	0.4%
2	ETH 以太坊	$ 1680.04	$1,691.01	$1,657.45	$2.55亿	$2,027.70亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.1547	$1.16	$1.13	$3,303.35万	$703.41亿	0.56%	0.56%
4	BNB 币安币	$ 610.4	$613.20	$599.50	$941.76万	$832.34亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,087.26万	$707.43亿	0%	0%
6	SOL Solana	$ 68.23	$68.82	$66.47	$8,860.09万	$386.55亿	0.45%	0.45%
7	TRX 波场	$ 0.31765	$0.32	$0.31	$1,163.36万	$300.87亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.08832	$0.09	$0.09	$2,756.53万	$148.58亿	-2.4%	-2.4%
9	BCH 比特现金	$ 208.48	$209.70	$201.00	$261.41万	$41.65亿	0.84%	0.84%
10	HYPE Hyperliquid	$ 60.215	$62.48	$57.27	$3,223.61万	$204.34亿	-0.33%	-0.33%
11	ADA 艾达币	$ 0.1745	$0.17	$0.17	$1,782.67万	$62.73亿	1.04%	1.04%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.623	$9.77	$9.33	$1.37万	$88.69亿	0.2%	0.2%
14	LINK ChainLink	$ 8.011	$8.03	$7.80	$383.79万	$54.32亿	0.56%	0.56%
15	XLM 恒星币	$ 0.18931	$0.19	$0.18	$285.35万	$61.36亿	-1.78%	-1.78%
16	LTC 莱特币	$ 43.9	$44.05	$42.74	$556.49万	$33.68亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.07841	$0.08	$0.08	$41.61万	$33.55亿	-1.39%	-1.39%
18	ZEC 大零币	$ 413.22	$432.96	$402.46	$658.40万	$68.08亿	-4.27%	-4.27%
19	AVAX Avalanche	$ 6.686	$6.70	$6.52	$432.79万	$28.77亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$32.16万	$29.38亿	1.11%	1.11%
21	SUI Sui	$ 0.772	$0.78	$0.75	$998.50万	$29.28亿	1.21%	1.21%
22	TON Toncoin	$ 1.7147	$1.78	$1.66	$514.05万	$41.45亿	-1.1%	-1.1%
23	CRO Cronos	$ 0.0598	$0.06	$0.06	$25.87万	$23.08亿	-0.66%	-0.66%
24	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$73.76万	$15.82亿	-3.2%	-3.2%
25	UNI Uniswap	$ 2.562	$2.56	$2.49	$92.89万	$16.27亿	0.35%	0.35%
26	DOT 波卡币	$ 0.9878	$0.99	$0.95	$22.28万	$16.33亿	1.66%	1.66%
27	MNT Mantle	$ 0.5471	$0.55	$0.54	$10.96万	$17.80亿	0.58%	0.58%
28	PAXG PAX Gold	$ 4214.05	$4,230.22	$4,197.49	$86.98万	$16.05亿	0.27%	0.27%
29	ASTER Aster	$ 0.6402	$0.64	$0.62	$209.44万	$15.98亿	1.21%	1.21%
30	AAVE Aave	$ 67.15	$67.27	$63.89	$272.28万	$10.28亿	3.08%	3.08%
31	HTX HTX	$ 0.0000016886	$0.00	$0.00	$1,652.98	$16.89亿	1.46%	1.46%
32	TAO Bittensor	$ 265.4	$266.00	$211.00	$761.49万	$28.05亿	22.41%	22.41%
33	OKB OK币	$ 75.02	$75.87	$72.13	$15.56万	$15.75亿	2.61%	2.61%
34	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$587.60万	$12.01亿	0.1%	0.1%
35	ETC 以太经典	$ 7.183	$7.32	$7.11	$9.17万	$11.14亿	-1.84%	-1.84%
36	NEAR NEAR Protocol	$ 2.072	$2.13	$1.98	$1,136.61万	$26.62亿	-0.48%	-0.48%
37	ICP Internet Computer(Dfinity)	$ 2.501	$2.51	$2.26	$97.06万	$13.66亿	8.83%	8.83%
38	PI Pi Network	$ 0.12891	$0.13	$0.13	$74.23万	$10.81亿	0.8%	0.8%
39	WLD Worldcoin	$ 0.5201	$0.53	$0.45	$1,724.62万	$14.07亿	9.03%	9.03%
40	ATOM 阿童木	$ 1.976	$2.02	$1.95	$7.83万	$9.62亿	0.91%	0.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$140.51万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0865	$0.09	$0.08	$440.50万	$6.88亿	6.31%	6.31%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,476.27	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03175	$0.03	$0.03	$54.84万	$8.60亿	2.02%	2.02%
45	QNT Quant	$ 66.4	$67.19	$65.77	$11.41万	$8.02亿	-0.53%	-0.53%
46	ALGO Algorand	$ 0.08903	$0.09	$0.09	$11.33万	$7.87亿	-0.16%	-0.16%
47	FLR Flare	$ 0.007972	$0.01	$0.01	$54.02万	$6.59亿	4.49%	4.49%
48	XDC XDC Network	$ 0.03044	$0.03	$0.03	$17.82万	$5.81亿	0.92%	0.92%
49	APT Aptos	$ 0.6773	$0.68	$0.64	$13.35万	$5.09亿	1.84%	1.84%

1 2 3 ...35 >