比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:35:25

更新于：2026-06-05 18:35:25

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005062	$0.01	$0.00	$5.56万	$4.35亿	-3.89%	-3.89%
52	TRUMP OFFICIAL TRUMP	$ 1.683	$1.88	$1.62	$711.97万	$3.37亿	-5.71%	-5.71%
53	FIL Filecoin	$ 0.7931	$0.90	$0.77	$926.80万	$5.82亿	-5.94%	-5.94%
54	ARB Arbitrum	$ 0.0839	$0.09	$0.08	$32.84万	$4.80亿	-4.01%	-4.01%
55	GT Gatechain Token	$ 6.36	$6.62	$6.25	$103.73万	$4.96亿	-2.9%	-2.9%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$1.03万	$4.86亿	-1.89%	-1.89%
57	BONK Bonk	$ 0.000004497	$0.00	$0.00	$25.70万	$3.96亿	-4.27%	-4.27%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$448.72万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04977	$0.05	$0.05	$67.32万	$3.23亿	-6.04%	-6.04%
60	STX Stacks	$ 0.1768	$0.20	$0.17	$9.99万	$3.20亿	-8.72%	-8.72%
61	FUN FUNToken	$ 0.04624	$0.06	$0.05	$44.85万	$5.07亿	-26.34%	-26.34%
62	DASH 达世币	$ 32	$36.01	$30.18	$58.54万	$3.99亿	-8.28%	-8.28%
63	DCR Decred	$ 12.632	$14.15	$12.30	$3,000.79	$2.17亿	-9.7%	-9.7%
64	XTZ Tezos	$ 0.262	$0.29	$0.26	$5.37万	$2.79亿	-4.58%	-4.58%
65	CAKE PancakeSwap	$ 1.2038	$1.27	$1.17	$6.85万	$4.08亿	-1.23%	-1.23%
66	LIT Lighter	$ 1.4906	$1.55	$1.36	$1,333.80万	$3.73亿	-2.12%	-2.12%
67	FET Fetch.AI	$ 0.2009	$0.23	$0.20	$886.33万	$4.65亿	-11.38%	-11.38%
68	JST JUST	$ 0.07921	$0.08	$0.07	$58.34万	$7.05亿	5.48%	5.48%
69	CHZ Chiliz	$ 0.02487	$0.03	$0.02	$72.15万	$2.21亿	-9.13%	-9.13%
70	KAIA Kaia	$ 0.03813	$0.04	$0.04	$24.24万	$2.35亿	-6.74%	-6.74%
71	OP Optimism	$ 0.10521	$0.12	$0.10	$53.15万	$2.00亿	-1.11%	-1.11%
72	BTT BitTorrent (new)	$ 0.0000002651	$0.00	$0.00	$21.64万	$2.61亿	-2.67%	-2.67%
73	CRV Curve	$ 0.1833	$0.20	$0.17	$27.48万	$2.59亿	-4.23%	-4.23%
74	BSV 比特币SV	$ 12.54	$13.55	$12.29	$49.93万	$2.48亿	-4.34%	-4.34%
75	GNO Gnosis	$ 96.14	$100.56	$92.66	$2,426.26	$2.54亿	-2.5%	-2.5%
76	IMX Immutable X	$ 0.13561	$0.15	$0.13	$4.19万	$2.70亿	-2.89%	-2.89%
77	INJ Injective Protocol	$ 4.989	$6.06	$4.98	$585.75万	$4.99亿	-17.23%	-17.23%
78	LDO Lido DAO Token	$ 0.2614	$0.29	$0.25	$13.73万	$2.33亿	-5.39%	-5.39%
79	JASMY Jasmy	$ 0.004505	$0.01	$0.00	$3.35万	$2.23亿	-5.45%	-5.45%
80	PYTH Pyth Network	$ 0.03298	$0.04	$0.03	$13.23万	$1.90亿	-3.17%	-3.17%
81	IOTA 埃欧塔	$ 0.04565	$0.05	$0.04	$60.69万	$1.88亿	-3.54%	-3.54%
82	PENDLE Pendle	$ 1.225	$1.39	$1.17	$22.57万	$2.92亿	-5.25%	-5.25%
83	TIA Celestia	$ 0.3155	$0.35	$0.30	$35.03万	$2.64亿	-5.73%	-5.73%
84	CFX Conflux	$ 0.04587	$0.05	$0.04	$39.19万	$2.36亿	-3.79%	-3.79%
85	GRT Graph	$ 0.02056	$0.02	$0.02	$6.28万	$2.01亿	-4.46%	-4.46%
86	ETHFI Ether.fi	$ 0.298	$0.34	$0.29	$46.70万	$1.68亿	-8.05%	-8.05%
87	ENS Ethereum Name Service	$ 4.877	$5.30	$4.65	$2.65万	$1.84亿	-3.27%	-3.27%
88	TWT Trust Wallet	$ 0.3978	$0.46	$0.40	$3.86万	$1.71亿	-10.56%	-10.56%
89	SAND The Sandbox	$ 0.05475	$0.06	$0.05	$4.11万	$1.43亿	-4.29%	-4.29%
90	STRK StarkNet	$ 0.03352	$0.04	$0.03	$62.68万	$1.53亿	-0.76%	-0.76%
91	WIF dogwifhat	$ 0.1567	$0.18	$0.15	$38.71万	$1.57亿	-6.5%	-6.5%
92	THETA Theta	$ 0.1572	$0.17	$0.15	$2.86万	$1.57亿	-4.2%	-4.2%
93	NEO Neo	$ 2.242	$2.46	$2.15	$3.46万	$1.58亿	-4.83%	-4.83%
94	MANA Decentraland	$ 0.07023	$0.08	$0.07	$6,149.98	$1.38亿	-1.4%	-1.4%
95	LUNC Terra Classic	$ 0.0000631	$0.00	$0.00	$23.06万	$3.69亿	-4.84%	-4.84%
96	BAT 注意力币	$ 0.09077	$0.11	$0.09	$2.40万	$1.36亿	-6.72%	-6.72%
97	AXS Axie Infinity	$ 0.9634	$1.06	$0.92	$3.74万	$1.33亿	-3.73%	-3.73%
98	DEXE Dexe.network	$ 20.183	$21.49	$18.57	$27.55万	$16.90亿	8.56%	8.56%
99	HNT Helium	$ 0.5126	$0.68	$0.46	$65.33万	$9,550.84万	-23.96%	-23.96%

<1 2 3 4 ...35 >