比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:21:56

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03423	$0.03	$0.03	$6,185.48	$69.97万	-0.08%	-0.08%
1202	LVVA Levva Protocol Token	$ 0.0004287	$0.00	$0.00	$3.70万	$53.59万	-18.42%	-18.42%
1203	GORK New XAI gork	$ 0.0010852	$0.00	$0.00	$1.41万	$108.52万	1.74%	1.74%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$247.50	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020629	$0.00	$0.00	$1.39万	$83.23万	0.02%	0.02%
1206	BLAST SafeBLAST	$ 0.0003184	$0.00	$0.00	$6.67万	$560.93亿	-3.69%	-3.69%
1207	RAI Reploy	$ 1.96	$1.96	$1.85	$196.09	$1,960.00万	2.29%	2.29%
1208	BALL BitBall	$ 0.00012687	$0.00	$0.00	$3,550.28	$50.75万	-7.49%	-7.49%
1209	NERO NERO Chain	$ 0.001637	$0.00	$0.00	$5,372.00	$39.62万	-2.84%	-2.84%
1210	HDX Home Depot xStock	$ 332.41	$332.41	$332.41	$39.22	$49.86万	0%	0%
1211	ZND ZND Token	$ 0.0002574	$0.00	$0.00	$6,477.40	$2.01万	2.06%	2.06%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,878.99	$167.76万	10.71%	10.71%
1213	ALMANAK Almanak	$ 0.001466	$0.00	$0.00	$1.09万	$39.41万	30.54%	30.54%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1171	$0.12	$0.12	$46.90	$35.13万	-2.17%	-2.17%
1216	SYN SynLev	$ 0.03209	$0.03	$0.03	$1.19万	$39.30万	2.19%	2.19%
1217	KARRAT KARRAT	$ 0.003496	$0.00	$0.00	$4,900.99	$42.86万	-10.51%	-10.51%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007123	$0.00	$0.00	$974.26	$71.23万	-0.32%	-0.32%
1220	ORAI Oraichain Token	$ 0.3096	$0.33	$0.29	$3,877.86	$63.30万	-1.68%	-1.68%
1221	GATA Gata	$ 0.0005462	$0.00	$0.00	$573.38	$9.56万	-0.52%	-0.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.73	$149.56	$146.59	$10.91万	$48.48万	-0.61%	-0.61%
1223	MODE Mode	$ 0.00006739	$0.00	$0.00	$6,041.12	$16.85万	-6.4%	-6.4%
1224	MAD MAD	$ 0.000000524	$0.00	$0.00	$3,866.65	$52.40万	2.86%	2.86%
1225	SD Stader Labs	$ 0.1391	$0.14	$0.14	$1.14万	$50.08万	-0.57%	-0.57%
1226	PRAI Privasea AI	$ 0.0007198	$0.00	$0.00	$1,731.09	$14.83万	-0.81%	-0.81%
1227	WOD World of Dypians	$ 0.011344	$0.01	$0.01	$17.28万	$35.72万	-3.75%	-3.75%
1228	LABUBU LABUBU SOL	$ 0.0006719	$0.00	$0.00	$1.37万	$67.19万	-27.57%	-27.57%
1229	RFC Retard Finder Coin	$ 0.0005936	$0.00	$0.00	$1,908.45	$57.07万	-3.52%	-3.52%
1230	ALEX ALEX Lab	$ 0.001548	$0.00	$0.00	$2.11万	$93.88万	-0.23%	-0.23%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,311.14	$51.80万	-1.15%	-1.15%
1234	NBOT Naka Bodhi	$ 0.011816	$0.01	$0.01	$800.17	$70.90万	0.05%	0.05%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,748.03	$14.74万	1.43%	1.43%
1236	NIKO NikolAI	$ 0.00122	$0.00	$0.00	$618.98	$122.00万	0.3%	0.3%
1237	BCCOIN BlackCardCoin	$ 0.02882	$0.03	$0.03	$17.97万	$28.82万	-5.44%	-5.44%
1238	FIR Fireverse	$ 0.0009036	$0.00	$0.00	$1.04万	$10.47万	0.01%	0.01%
1239	BABY BabySwap	$ 0.01406	$0.01	$0.01	$19.64万	$52.65万	-0.35%	-0.35%
1240	GAIN Griffin AI	$ 0.0012021	$0.00	$0.00	$8,938.05	$28.25万	-10.22%	-10.22%
1241	ADP Adappter Token	$ 0.0004885	$0.00	$0.00	$81.77	$37.69万	1.3%	1.3%

<1 ...23 24 25 26 27 ...35 >