比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:50:41

更新于：2026-06-13 17:50:41

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1795	$0.28	$0.18	$169.79万	$4,513.95万	-25.05%	-25.05%
402	PUMP Pump.fun	$ 0.0015411	$0.00	$0.00	$168.76万	$5.46亿	3.31%	3.31%
403	RENDER Render	$ 1.735	$1.76	$1.63	$36.61万	$9.00亿	3.69%	3.69%
404	MSOL Marinade staked SOL	$ 92.5	$94.77	$92.04	$424.61	$5.05亿	-1.87%	-1.87%
405	PIPPIN pippin	$ 0.017657	$0.02	$0.02	$74.05万	$1,765.70万	-7.55%	-7.55%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17386	$0.18	$0.16	$57.42万	$5.55亿	4.33%	4.33%
408	STABLE Stable	$ 0.037063	$0.04	$0.03	$28.77万	$6.52亿	4.88%	4.88%
409	POWER Powerloom	$ 0.09619	$0.12	$0.09	$1.11万	$9,619.00万	-16.06%	-16.06%
410	SOSO SoSoValue	$ 0.2775	$0.35	$0.27	$21.64万	$2.78亿	-20.62%	-20.62%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9677	$2.01	$1.90	$23.94万	$7.04亿	0.13%	0.13%
413	PENGU Pudgy Penguins	$ 0.006798	$0.01	$0.01	$144.27万	$4.27亿	-0.24%	-0.24%
414	IP Story	$ 0.2886	$0.30	$0.28	$41.12万	$9,844.59万	-0.13%	-0.13%
415	KITE Kite	$ 0.1944	$0.20	$0.19	$14.63万	$3.50亿	1.35%	1.35%
416	VIRTUAL Virtuals Protocol	$ 0.6426	$0.65	$0.60	$509.47万	$4.22亿	2.34%	2.34%
417	H Humanity Protocol	$ 0.24414	$0.29	$0.20	$1,603.40万	$4.46亿	3.39%	3.39%
418	RAVE Ravendex	$ 0.4346	$0.50	$0.40	$4.31万	$4.35亿	-10.79%	-10.79%
419	GHO Gho	$ 0.9968	$1.00	$1.00	$1.22万	$3.52亿	-0.03%	-0.03%
420	TBK TronBank	$ 0.62201	$0.63	$0.62	$3.82万	$6.22亿	0.32%	0.32%
421	HANA Hana	$ 0.030709	$0.03	$0.03	$9.25万	$2.74亿	-0.97%	-0.97%
422	BDX Beldex	$ 0.42814	$0.44	$0.28	$4,251.66	$17.20亿	17.76%	17.76%
423	FLOKI Floki Inu	$ 0.00002496	$0.00	$0.00	$9.05万	$2.38亿	-0.16%	-0.16%
424	2Z DoubleZero	$ 0.07017	$0.07	$0.07	$13.87万	$2.44亿	1.47%	1.47%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,048.35	$6,902.00万	0%	0%
426	SPX SPX6900	$ 0.3188	$0.33	$0.31	$23.28万	$2.97亿	-3.33%	-3.33%
427	AERO Aerodrome Finance	$ 0.3641	$0.37	$0.35	$22.73万	$3.29亿	1.25%	1.25%
428	CODEX CodexField	$ 15.66	$15.67	$15.26	$7.61万	$1.14亿	1.82%	1.82%
429	VSN Vision	$ 0.03366	$0.03	$0.03	$9.89万	$1.41亿	1.17%	1.17%
430	APEPE Ape and Pepe	$ 0.0000010855	$0.00	$0.00	$3.44万	$2.28亿	-3.08%	-3.08%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$4,039.53	$1.05亿	0.4%	0.4%
432	FF Falcon Finance	$ 0.07729	$0.08	$0.08	$4.19万	$1.81亿	-1.34%	-1.34%
433	ULTIMA ULTIMA	$ 2279.9	$2,328.40	$2,255.30	$13.18万	$8,528.88万	-0.66%	-0.66%
434	FARTCOIN Fartcoin	$ 0.11983	$0.12	$0.11	$58.88万	$1.20亿	1.15%	1.15%
435	BARD Lombard	$ 0.1641	$0.17	$0.16	$3.41万	$3,692.25万	1.67%	1.67%
436	BLUE Profit Blue	$ 0.01183	$0.01	$0.01	$9.88万	$1.06亿	2.96%	2.96%
437	XPL Plasma	$ 0.08635	$0.09	$0.08	$826.37万	$1.55亿	-4.78%	-4.78%
438	SENT Sentient	$ 0.01655	$0.02	$0.02	$25.00万	$1.20亿	0.12%	0.12%
439	TRUMP MAGA	$ 2.182	$2.39	$1.97	$2,810.07万	$1.03亿	7.59%	7.59%
440	BAN 香蕉币	$ 0.06955	$0.08	$0.07	$128.00万	$1.07亿	-9.07%	-9.07%
441	SYRUP Maple Finance	$ 0.1311	$0.13	$0.13	$6.18万	$7,073.86万	-1.2%	-1.2%
442	B BUILDon	$ 0.23521	$0.25	$0.23	$38.97万	$2.35亿	-0.95%	-0.95%
443	A Vaulta	$ 0.07389	$0.08	$0.07	$9.33万	$1.15亿	3.12%	3.12%
444	0G Zero Gravity	$ 0.2976	$0.31	$0.29	$15.47万	$6,346.14万	2.23%	2.23%
445	S Sonic (prev. FTM)	$ 0.03058	$0.03	$0.03	$3.19万	$8,807.04万	-2.26%	-2.26%
446	AB AB	$ 0.001092	$0.00	$0.00	$3.67万	$5,578.47万	-0.72%	-0.72%
447	SONIC Sonic SVM	$ 0.02742	$0.03	$0.03	$2,171.82	$6,580.80万	1.48%	1.48%

<1 ...7 8 9 10 11 ...35 >