比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:05:36

更新于：2026-06-13 19:05:36

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1312	$0.15	$0.12	$49.41万	$3.28亿	-9.47%	-9.47%
452	WAL Walrus	$ 0.0344	$0.04	$0.03	$15.27万	$4,300.00万	5.42%	5.42%
453	MET Meteora	$ 0.10593	$0.11	$0.10	$4.05万	$5,084.64万	0.7%	0.7%
454	ZBCN Zebec Network	$ 0.002567	$0.00	$0.00	$15.74万	$1.31亿	1.7%	1.7%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$6,303.65	$9,964.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 67.49	$68.82	$66.39	$1.07亿	$8,321.61万	1.12%	1.12%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006203	$0.00	$0.00	$1.59万	$1.16亿	13.11%	13.11%
458	SUT SuperTrust	$ 0.1756	$0.19	$0.17	$8.60万	$3,308.37万	5.08%	5.08%
459	BAN Comedian	$ 0.06908	$0.08	$0.07	$127.33万	$6,907.74万	-8.22%	-8.22%
460	ARC AI Rig Complex	$ 0.08834	$0.10	$0.08	$574.41万	$8,834.00万	0.98%	0.98%
461	SIREN Siren	$ 0.1235	$0.52	$0.11	$4,146.07万	$9,145.12万	-75.15%	-75.15%
462	XU3O8 xU3O8	$ 5.322	$5.37	$5.31	$4.05万	$8,515.20万	-0.81%	-0.81%
463	TOSHI Toshi	$ 0.00012698	$0.00	$0.00	$2.69万	$5,181.66万	-1.52%	-1.52%
464	FLUID Fluid	$ 1.076	$1.11	$1.07	$1.16万	$4,243.40万	-2.71%	-2.71%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4319	$0.50	$0.40	$4.51万	$9,946.66万	-13.72%	-13.72%
467	LUMINT Lumint	$ 0.026042	$0.03	$0.02	$86.29万	$7,812.60万	-2.64%	-2.64%
468	FOGO Fogo	$ 0.01321	$0.01	$0.01	$4.16万	$4,964.95万	8.19%	8.19%
469	ICNT Impossible Cloud Network	$ 0.20476	$0.21	$0.20	$11.19万	$3,424.12万	1.11%	1.11%
470	FORM Four	$ 0.2352	$0.24	$0.23	$3.32万	$8,981.52万	2.61%	2.61%
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.14	$2.03万	$6,141.23万	2.5%	2.5%
472	PVP PvP	$ 0.09586	$0.10	$0.09	$6.11万	$721.31万	-6.13%	-6.13%
473	UDS Undeads Games	$ 1.1624	$1.17	$1.16	$8,915.23	$5,787.37万	-0.18%	-0.18%
474	AZTEC Aztec	$ 0.01653	$0.02	$0.02	$14.60万	$4,759.98万	2.67%	2.67%
475	BGSC BugsCoin	$ 0.000735	$0.00	$0.00	$7.59万	$7,350.00万	0.38%	0.38%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.09万	$1.02亿	1.43%	1.43%
477	HOME Defi App	$ 0.03463	$0.04	$0.03	$12.67万	$9,350.12万	17.31%	17.31%
478	WXT WEEX Token	$ 0.002131	$0.00	$0.00	$39.83万	$831.09万	-2.47%	-2.47%
479	BRETT Brett	$ 0.00597	$0.01	$0.01	$12.14万	$5,970.00万	3.3%	3.3%
480	PIEVERSE Pieverse	$ 0.6506	$0.71	$0.61	$42.10万	$1.14亿	5.87%	5.87%
481	BRETT Brett	$ 0.00597	$0.01	$0.01	$12.14万	$5,916.18万	3.3%	3.3%
482	BERA Berachain	$ 0.2582	$0.26	$0.25	$44.94万	$2,775.13万	1.85%	1.85%
483	ALCH Alchemist AI	$ 0.06377	$0.07	$0.06	$6.96万	$5,420.45万	5.94%	5.94%
484	COAI ChainOpera AI	$ 0.4038	$0.42	$0.32	$693.79万	$7,933.83万	13.26%	13.26%
485	DEEP DeepBook Protocol	$ 0.017699	$0.02	$0.02	$15.94万	$4,424.75万	4.61%	4.61%
486	TURBO Turbo	$ 0.0008556	$0.00	$0.00	$4.95万	$5,448.01万	-1.74%	-1.74%
487	PROVE Succinct	$ 0.1931	$0.20	$0.19	$9.25万	$3,765.45万	2.33%	2.33%
488	FLOCK FLOCK	$ 0.0429	$0.04	$0.04	$5.96万	$4,290.00万	3.87%	3.87%
489	CUSD Celo Dollar	$ 1.0422	$1.13	$0.94	$1,860.78	$6,387.65万	-8.16%	-8.16%
490	UAI UnifAI Network	$ 0.28155	$0.31	$0.27	$20.35万	$6,729.05万	-9.82%	-9.82%
491	OL Open Loot	$ 0.006114	$0.01	$0.01	$5,032.63	$3,057.00万	0.31%	0.31%
492	MCTP Metacraft	$ 0.03545	$0.05	$0.04	$9.01万	$2,836.00万	0.85%	0.85%
493	BIRB Moonbirds	$ 0.07685	$0.08	$0.07	$6,021.47	$2,190.23万	-4.72%	-4.72%
494	ORDI ORDI	$ 3.38	$3.53	$3.28	$36.64万	$7,098.00万	1.89%	1.89%
495	AIC AI Companions	$ 0.02065	$0.02	$0.02	$2.99万	$1,548.75万	-12.83%	-12.83%
496	ESPORTS Yooldo	$ 0.31469	$0.48	$0.21	$169.88万	$5,091.68万	27.85%	27.85%
497	EDGE Definitive	$ 0.06496	$0.07	$0.06	$1.13万	$3,800.16万	0.58%	0.58%
498	MOVE Movement	$ 0.01205	$0.01	$0.01	$11.29万	$2,952.25万	-3.52%	-3.52%

<1 ...8 9 10 11 12 ...35 >