≈
￥435086.79
0.06% ($38.5)
更新于：2026-06-13 23:01:04
更新于：2026-06-13 23:01:04
24H最高 $64392.7
24H交易量 4.88亿
今日开盘 $64162
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $63395.4
24H交易量 4.88亿
流通市值 $1.28兆
今日开盘 $64162
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012975 |
$0.01 |
$0.01 |
$21.09万 |
$2,854.50万 |
1.72% |
1.72% |
| 752 |
|
$
0.005165 |
$0.01 |
$0.01 |
$257.53 |
$516.50万 |
-1.26% |
-1.26% |
| 753 |
|
$
0.03314 |
$0.03 |
$0.03 |
$4.54万 |
$629.66万 |
-1.33% |
-1.33% |
| 754 |
|
$
0.0007182 |
$0.00 |
$0.00 |
$10.52万 |
$537.37万 |
-3.02% |
-3.02% |
| 755 |
|
$
0.03756 |
$0.04 |
$0.04 |
$4.48万 |
$995.34万 |
0.58% |
0.58% |
| 756 |
|
$
0.01035 |
$0.01 |
$0.01 |
$3,680.00 |
$1,035.00万 |
-2.37% |
-2.37% |
| 757 |
|
$
0.030928 |
$0.03 |
$0.03 |
$7.71万 |
$742.27万 |
0.27% |
0.27% |
| 758 |
|
$
0.000005965 |
$0.00 |
$0.00 |
$2.05万 |
$538.14万 |
-1.11% |
-1.11% |
| 759 |
|
$
0.004975 |
$0.00 |
$0.00 |
$3.23万 |
$212.57万 |
1.88% |
1.88% |
| 760 |
|
$
0.0009373 |
$0.00 |
$0.00 |
$4.11万 |
$196.83万 |
3.17% |
3.17% |
| 761 |
|
$
0.02154 |
$0.02 |
$0.02 |
$48.16万 |
$872.22万 |
0% |
0% |
| 762 |
|
$
0.3561 |
$0.40 |
$0.32 |
$6,587.51 |
$450.81万 |
-11.79% |
-11.79% |
| 763 |
|
$
0.006911 |
$0.01 |
$0.01 |
$5.78万 |
$439.36万 |
3.38% |
3.38% |
| 764 |
|
$
0.09467 |
$0.10 |
$0.09 |
$8,118.46 |
$1,514.72万 |
2.69% |
2.69% |
| 765 |
|
$
0.2732 |
$0.28 |
$0.27 |
$13.43万 |
$474.11万 |
-0.47% |
-0.47% |
| 766 |
|
$
0.00000001934 |
$0.00 |
$0.00 |
$16.15万 |
$765.26万 |
-0.66% |
-0.66% |
| 767 |
|
$
0.013056 |
$0.01 |
$0.01 |
$40.93万 |
$1,603.28万 |
5.31% |
5.31% |
| 768 |
|
$
0.0005407 |
$0.00 |
$0.00 |
$7,864.66 |
$1,028.04万 |
-0.73% |
-0.73% |
| 769 |
|
$
0.02596 |
$0.03 |
$0.03 |
$7,299.85 |
$700.92万 |
-0.34% |
-0.34% |
| 770 |
|
$
0.002189 |
$0.00 |
$0.00 |
$1.74万 |
$461.74万 |
-3.73% |
-3.73% |
| 771 |
|
$
0.03423 |
$0.04 |
$0.03 |
$1,787.19 |
$342.30万 |
-3.25% |
-3.25% |
| 772 |
|
$
0.01038 |
$0.01 |
$0.01 |
$1.09万 |
$322.05万 |
1.46% |
1.46% |
| 773 |
|
$
0.002733 |
$0.00 |
$0.00 |
$4.08万 |
$409.95万 |
0.88% |
0.88% |
| 774 |
|
$
0.0072 |
$0.01 |
$0.01 |
$801.90 |
$118.20万 |
-4.43% |
-4.43% |
| 775 |
|
$
0.0178 |
$0.02 |
$0.02 |
$16.92万 |
$322.67万 |
-7.33% |
-7.33% |
| 776 |
|
$
0.007163 |
$0.01 |
$0.01 |
$15.13 |
$716.30万 |
-1.22% |
-1.22% |
| 777 |
|
$
0.026773 |
$0.03 |
$0.03 |
$9.25万 |
$2,620.55万 |
-4.78% |
-4.78% |
| 778 |
|
$
0.00002958 |
$0.00 |
$0.00 |
$1.79万 |
$23.78万 |
0.64% |
0.64% |
| 779 |
|
$
0.003892 |
$0.00 |
$0.00 |
$9,040.78 |
$467.04万 |
-1.01% |
-1.01% |
| 780 |
|
$
0.0008731 |
$0.00 |
$0.00 |
$436.24 |
$261.93万 |
-2.98% |
-2.98% |
| 781 |
|
$
0.00006854 |
$0.00 |
$0.00 |
$8,335.43 |
$463.47万 |
0.02% |
0.02% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004549 |
$0.00 |
$0.00 |
$1.04万 |
$454.90万 |
-0.74% |
-0.74% |
| 784 |
|
$
0.005176 |
$0.01 |
$0.01 |
$1.68万 |
$517.60万 |
-2.21% |
-2.21% |
| 785 |
|
$
0.01345 |
$0.01 |
$0.01 |
$1.45万 |
$242.10万 |
-0.95% |
-0.95% |
| 786 |
|
$
0.03123 |
$0.03 |
$0.03 |
$2.41万 |
$3,123.00万 |
1.26% |
1.26% |
| 787 |
|
$
0.5909 |
$0.62 |
$0.51 |
$64.53万 |
$1,451.71万 |
7.73% |
7.73% |
| 788 |
|
$
0.001592 |
$0.00 |
$0.00 |
$4.38万 |
$472.25万 |
0.56% |
0.56% |
| 789 |
|
$
0.0006399 |
$0.00 |
$0.00 |
$7.74万 |
$488.65万 |
3.89% |
3.89% |
| 790 |
|
$
0.003667 |
$0.00 |
$0.00 |
$1.25万 |
$373.99万 |
0.96% |
0.96% |
| 791 |
|
$
0.00726 |
$0.01 |
$0.01 |
$24.67万 |
$726.00万 |
-5.44% |
-5.44% |
| 792 |
|
$
0.00886 |
$0.01 |
$0.01 |
$4,864.70 |
$395.31万 |
-0.16% |
-0.16% |
| 793 |
|
$
0.02802 |
$0.03 |
$0.03 |
$2.50万 |
$454.62万 |
1.3% |
1.3% |
| 794 |
|
$
0.00239 |
$0.00 |
$0.00 |
$4,020.71 |
$549.70万 |
0.54% |
0.54% |
| 795 |
|
$
0.01774 |
$0.02 |
$0.02 |
$3.31万 |
$259.00万 |
6.22% |
6.22% |
| 796 |
|
$
0.022615 |
$0.02 |
$0.02 |
$20.08万 |
$888.30万 |
1.59% |
1.59% |
| 797 |
|
$
0.0002735 |
$0.00 |
$0.00 |
$5.64万 |
$623.48万 |
-1.47% |
-1.47% |
