比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:35:55

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0527	$0.05	$0.05	$2.21万	$527.00万	5.97%	5.97%
702	ARIA AriaAI	$ 0.03048	$0.04	$0.03	$77.41万	$557.78万	-8.85%	-8.85%
703	ON Orochi Network	$ 0.0758	$0.08	$0.07	$2.06万	$1,093.60万	-2.69%	-2.69%
704	STO StakeStone	$ 0.05293	$0.05	$0.05	$3.76万	$1,192.69万	-0.8%	-0.8%
705	CATI Catizen	$ 0.05853	$0.06	$0.06	$2.89万	$1,675.23万	1.63%	1.63%
706	DKA DKargo	$ 0.004139	$0.00	$0.00	$2.67万	$1,007.16万	0.21%	0.21%
707	IKA Ika	$ 0.001564	$0.00	$0.00	$4,617.01	$469.20万	-0.69%	-0.69%
708	WCT WalletConnect Token	$ 0.04683	$0.05	$0.05	$4.37万	$871.97万	0.27%	0.27%
709	TREE Treehouse	$ 0.04636	$0.05	$0.05	$4.19万	$723.78万	-0.08%	-0.08%
710	ZEX Zeta	$ 0.01374	$0.01	$0.01	$872.39	$249.30万	-4.38%	-4.38%
711	HOME OtterHome	$ 0.02938	$0.04	$0.03	$15.91万	$1,175.20万	0.17%	0.17%
712	HMSTR HMSTR	$ 0.0001894	$0.00	$0.00	$465.48万	$1,219.26万	-29.24%	-29.24%
713	HMSTR Hamster Kombat	$ 0.0001894	$0.00	$0.00	$465.48万	$1,219.26万	-29.24%	-29.24%
714	FHE Mind Network	$ 0.02226	$0.03	$0.02	$35.47万	$554.27万	-8.2%	-8.2%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.88	$88.32	$3.29万	$1,075.61万	0.02%	0.02%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.53	$61.85	$59.88	$44.81万	$964.01万	1.6%	1.6%
717	FAI Freysa	$ 0.00223	$0.00	$0.00	$3.00万	$1,826.30万	6.29%	6.29%
718	AIA DeAgentAI	$ 0.05488	$0.06	$0.05	$69.24万	$546.06万	-7.18%	-7.18%
719	BLESS Bless	$ 0.005228	$0.01	$0.01	$15.62万	$962.82万	-5.49%	-5.49%
720	XPIN XPIN Network	$ 0.0012759	$0.00	$0.00	$146.76万	$765.54万	2.13%	2.13%
721	DUCK DuckChain	$ 0.00005383	$0.00	$0.00	$3,067.45	$53.83万	-0.29%	-0.29%
722	DRIFT Drift	$ 0.01651	$0.02	$0.02	$16.40万	$198.12万	0.79%	0.79%
723	KLV Klever	$ 0.000572	$0.00	$0.00	$5,481.75	$507.98万	-0.59%	-0.59%
724	TUT Tutorial	$ 0.010662	$0.01	$0.01	$2.37万	$1,066.20万	2.2%	2.2%
725	TAIKO Taiko	$ 0.08507	$0.09	$0.08	$5,296.08	$708.72万	-0.25%	-0.25%
726	RECALL Recall	$ 0.03496	$0.04	$0.03	$5.53万	$702.95万	-0.96%	-0.96%
727	PROMPT Wayfinder	$ 0.0244	$0.02	$0.02	$3.25万	$546.32万	0.53%	0.53%
728	PYBOBO Capybobo	$ 0.0007138	$0.00	$0.00	$299.52	$927.94万	-2.32%	-2.32%
729	CHILLGUY Just a chill guy	$ 0.008831	$0.01	$0.01	$5.31万	$883.07万	2.86%	2.86%
730	BERT BERT	$ 0.01408	$0.01	$0.01	$3.56万	$1,361.18万	0.32%	0.32%
731	ANDYETH ANDYETH	$ 0.000004919	$0.00	$0.00	$1,232.04	$491.90万	-2.32%	-2.32%
732	CARV CARV	$ 0.04093	$0.04	$0.04	$1,650.95	$648.35万	1.58%	1.58%
733	LIGHT Bitlight	$ 0.10616	$0.11	$0.10	$15.50万	$457.09万	-1.37%	-1.37%
734	APU Apu Apustaja	$ 0.00001988	$0.00	$0.00	$1.32万	$671.73万	-0.69%	-0.69%
735	NIL Nillion	$ 0.0412	$0.04	$0.04	$32.14万	$804.02万	10.69%	10.69%
736	INIT Initia	$ 0.05995	$0.06	$0.06	$37.85万	$891.76万	1.01%	1.01%
737	HEMI Hemi	$ 0.006237	$0.01	$0.01	$3.73万	$609.67万	6.57%	6.57%
738	TAI TARS Protocol	$ 0.01265	$0.01	$0.01	$4.78万	$874.98万	3.51%	3.51%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$450.53	$573.14万	-0.25%	-0.25%
740	SCOR SCOR	$ 0.018349	$0.02	$0.02	$1,470.54	$1,262.41万	18.77%	18.77%
741	CPOOL Clearpool	$ 0.02452	$0.02	$0.02	$2.80万	$1,110.86万	2.03%	2.03%
742	LYX LUKSO	$ 0.2043	$0.22	$0.19	$2.42万	$623.85万	4.28%	4.28%
743	RESOLV Resolv	$ 0.01706	$0.02	$0.02	$6,482.06	$265.71万	1.42%	1.42%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.55万	$791.68万	1.74%	1.74%
745	GRIFFAIN GRIFFAIN	$ 0.008452	$0.01	$0.01	$9.12万	$845.10万	0.72%	0.72%

<1 ...13 14 15 16 17 ...35 >