比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$62187.2

≈ ￥421442.65

-0.51% ($-318.78000000001)

更新于：2026-06-05 19:49:32

更新于：2026-06-05 19:49:32

24H最高 $64488

24H交易量 18.81亿

今日开盘 $62505.98

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.81亿

流通市值 $1.24兆

今日开盘 $62505.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09977	$0.11	$0.10	$3.49万	$207.88万	-2.51%	-2.51%
202	SKL SKALE Network	$ 0.004544	$0.01	$0.00	$17.16万	$1,670.42万	-6.11%	-6.11%
203	IOST IOST	$ 0.0008481	$0.00	$0.00	$1.94万	$1,576.51万	-3.57%	-3.57%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$5,446.77	$1,933.79万	-1.35%	-1.35%
205	RSR Reserve Rights	$ 0.00135	$0.00	$0.00	$3.04万	$1,998.16万	-4.79%	-4.79%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004189	$0.00	$0.00	$9.87万	$2,312.32万	-2.78%	-2.78%
208	WIN WINkLink	$ 0.00001737	$0.00	$0.00	$6,158.58	$1,670.54万	-3.01%	-3.01%
209	ENJ 恩金币	$ 0.03137	$0.03	$0.03	$4.49万	$3,137.00万	-1.38%	-1.38%
210	QKC QuarkChain	$ 0.002468	$0.00	$0.00	$1.77万	$1,579.50万	-1.28%	-1.28%
211	STEEM 斯蒂姆币	$ 0.04508	$0.05	$0.04	$2.54万	$1,780.44万	-2.36%	-2.36%
212	PROM Prom	$ 1.004	$1.05	$1.00	$1.25万	$1,832.30万	-2.11%	-2.11%
213	MANTA Manta Network	$ 0.07885	$0.08	$0.08	$8.20万	$1,979.14万	3.8%	3.8%
214	DYDX dYdX	$ 0.14602	$0.17	$0.15	$23.64万	$2,683.34万	-8.74%	-8.74%
215	MTL Metal	$ 0.246	$0.26	$0.24	$1,396.00	$1,638.09万	-4.5%	-4.5%
216	OG OG Fan Token	$ 2.402	$2.58	$2.34	$2.28万	$902.65万	-2.35%	-2.35%
217	ETN Electroneum	$ 0.0008855	$0.00	$0.00	$5,503.49	$1,587.95万	0.57%	0.57%
218	WOO WOO Network	$ 0.01367	$0.02	$0.01	$5,392.28	$1,565.53万	-5.2%	-5.2%
219	XCH 奇亚	$ 2.153	$2.38	$2.05	$16.41万	$1,399.99万	-2.75%	-2.75%
220	OSMO Osmosis	$ 0.04288	$0.05	$0.04	$18.50万	$2,112.23万	6.21%	6.21%
221	CELR Celer Network	$ 0.0022	$0.00	$0.00	$2,160.61	$1,558.81万	-4.51%	-4.51%
222	METIS Metis Token	$ 2.626	$2.90	$2.53	$2.11万	$1,378.79万	-5.16%	-5.16%
223	ABT 区块基石	$ 0.1886	$0.22	$0.18	$1.43万	$1,858.73万	-11.53%	-11.53%
224	LSK 应用链	$ 0.0981	$0.11	$0.10	$1.35万	$1,264.51万	-3.44%	-3.44%
225	SPELL Spell Token	$ 0.0001289	$0.00	$0.00	$953.43	$1,262.42万	-3.8%	-3.8%
226	PHA Phala	$ 0.03231	$0.04	$0.03	$9.93万	$2,272.91万	-3.58%	-3.58%
227	MELANIA Melania	$ 0.07466	$0.09	$0.07	$24.63万	$1,119.90万	-9.07%	-9.07%
228	POLYX Polymath Network	$ 0.04017	$0.04	$0.04	$6.38万	$1,560.93万	-3.27%	-3.27%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12231	$0.15	$0.12	$19.53万	$1,834.65万	-4.98%	-4.98%
231	API3 API3	$ 0.2601	$0.28	$0.25	$1.24万	$1,470.80万	-3.48%	-3.48%
232	POKT Pocket Network	$ 0.00838	$0.01	$0.01	$3.52万	$854.60万	-4.59%	-4.59%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,026.45	$1,487.60万	-2.43%	-2.43%
234	DIA DIA	$ 0.1314	$0.15	$0.13	$3.29万	$1,058.76万	-4.22%	-4.22%
235	FORTH Ampleforth Governance Token	$ 0.169	$0.18	$0.17	$3,463.21	$242.41万	1.5%	1.5%
236	CTSI Cartesi	$ 0.02309	$0.02	$0.02	$2,200.87	$1,400.47万	-4.15%	-4.15%
237	MBL Moviebloc	$ 0.0007276	$0.00	$0.00	$310.33	$1,133.51万	-5.73%	-5.73%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$427.35	$1,133.31万	-3.53%	-3.53%
239	CHR 幻彩币	$ 0.01589	$0.02	$0.02	$1.23万	$901.55万	-6.69%	-6.69%
240	WRX WRX Token	$ 0.02082	$0.02	$0.02	$5,308.27	$795.03万	2.46%	2.46%
241	DENT Dentcoin	$ 0.00003723	$0.00	$0.00	$3.89万	$368.61万	4.96%	4.96%
242	LUNA Terra	$ 0.05204	$0.06	$0.05	$5,190.30	$1,171.76万	-2.81%	-2.81%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-7.36%	-7.36%
244	COTI COTI	$ 0.00994	$0.01	$0.01	$3.15万	$1,101.99万	-8.8%	-8.8%
245	BB BounceBit	$ 0.02125	$0.02	$0.02	$1.52万	$870.19万	-7.16%	-7.16%
246	ARPA 阿帕奇	$ 0.008514	$0.01	$0.01	$3,335.76	$1,058.20万	-3.52%	-3.52%
247	OXT 兰花协议	$ 0.00921	$0.01	$0.01	$4.50万	$636.13万	-0.1%	-0.1%
248	ELA 亦来云	$ 0.37	$0.41	$0.37	$8,992.06	$752.83万	-8.61%	-8.61%

<1 ...3 4 5 6 7 ...35 >