比特币美元指数行情走势-今日下午btc行情走势-比特币今日行情最新美元

比特币(BTC)

$62187.2

≈ ￥421442.65

-0.51% ($-318.78000000001)

更新于：2026-06-05 19:49:30

24H最高 $64488

24H交易量 18.81亿

今日开盘 $62505.98

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.81亿

流通市值 $1.24兆

今日开盘 $62505.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12539	$0.14	$0.12	$23.00万	$40.12万	-3.46%	-3.46%
1652	ROUTE Router Protocol	$ 0.0003807	$0.00	$0.00	$3.36万	$2,840.12	7.84%	7.84%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004282	$0.00	$0.00	$7.07万	$3,425.60	1.1%	1.1%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,592.68	$7.42万	-3.34%	-3.34%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005019	$0.00	$0.00	$1,846.97	$4,115.58	-37.82%	-37.82%
1657	HYPER HyperChain X	$ 0.06786	$0.08	$0.07	$3.32万	$1,038.75万	-13.43%	-13.43%
1658	GROK Grok	$ 0.0002897	$0.00	$0.00	$1.04万	$28.97亿	-6.6%	-6.6%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,332.90	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025183	$0.00	$0.00	$8,272.83	$1.78万	1.78%	1.78%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.29	$131.30	$123.25	$58.96万	$5,758.82	2.46%	2.46%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.08	$186.51	$179.08	$22.98万	$4,382.67	-2.13%	-2.13%
1663	PRIMAL Primal Token	$ 0.000025126	$0.00	$0.00	$500.33	$6,218.69	-2.9%	-2.9%
1664	POLC Polka City	$ 0.0004651	$0.00	$0.00	$3,675.20	$4,049.63	-52.54%	-52.54%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02236	$0.03	$0.02	$3.48万	$210.63万	-2.86%	-2.86%
1667	ORO Operon Origins	$ 0.0013064	$0.00	$0.00	$950.02	$1.04万	-1.05%	-1.05%
1668	L1 Lamina1	$ 0.007671	$0.01	$0.01	$1,653.76	$1.16万	4.69%	4.69%
1669	NC Nodecoin	$ 0.0004404	$0.00	$0.00	$2.73万	$1,497.36	-36.09%	-36.09%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,656.06	$9,042.60	-6.34%	-6.34%
1671	WOJAK Wojak	$ 0.00000005514	$0.00	$0.00	$7.24万	$3,827.82	-6.92%	-6.92%
1672	M MetaVerse-M	$ 3.0456	$3.42	$3.05	$8.25万	$3,040.87万	-8.31%	-8.31%
1673	BYN Beyond Finance	$ 0.0034402	$0.00	$0.00	$2,742.35	$1.20万	12.81%	12.81%
1674	AGI Agility	$ 0.005675	$0.01	$0.01	$4.88万	$4.56万	-7.14%	-7.14%
1675	FIRE Fire Protocol	$ 0.0022817	$0.00	$0.00	$1,801.64	$8,556.38	1.33%	1.33%
1676	BLUE Blue Swap	$ 0.01112	$0.01	$0.01	$11.31万	$2,981.15	-3.38%	-3.38%
1677	TRALA TRALA	$ 0.0006753	$0.00	$0.00	$1,126.10	$8,980.45	-12.07%	-12.07%
1678	NODE NodeOps	$ 0.01091	$0.01	$0.01	$286.17	$1,082.26	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.007998	$0.01	$0.01	$1.75万	$1,277.70	-7.79%	-7.79%
1680	CORE cVault.finance	$ 0.02711	$0.03	$0.03	$17.50万	$271.10	0.63%	0.63%
1681	SFI saffron.finance	$ 0.00444	$0.00	$0.00	$959.97	$315.35	-3.37%	-3.37%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,190.94	$4,147.00	-0.04%	-0.04%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.508	$6.06	$5.33	$1.75万	$175.65	-1.37%	-1.37%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$549.06	$1,209.19亿	-1.32%	-1.32%
1686	MEME MEME	$ 0.000619	$0.00	$0.00	$119.71万	$58.19	5.23%	5.23%
1687	MEME Meme	$ 0.000619	$0.00	$0.00	$119.71万	$17.33	5.23%	5.23%
1688	AT 绝艺通证	$ 0.1217	$0.14	$0.12	$3.24万	$1,517.47万	-1.71%	-1.71%

<1 ...32 33 34 35 >